U.S. markets open in 1 hour 42 minutes
F S&P 500
5,334.00 +2.25 (+0.04%) F Dow Jones
39,958.00 +14.00 (+0.04%) F Nasdaq
18,755.75 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,106.70 -3.20 (-0.15%) Petróleo
78.51 -1.29 (-1.62%) Oro
2,423.50 -15.00 (-0.62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:15300.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 13.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-29 | 12.10 | 0.00 | - | - | 1 |
| 2,536.88 | 0.00 | - | 1 | 162 | 2024-06-21 | 85.25 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 2024-06-28 | 96.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-19 | 127.92 | 0.00 | - | 1 | 2 |
| 2,239.20 | 0.00 | - | 1 | 1 | 2024-08-16 | 143.55 | 0.00 | - | - | 1 |
| 1,379.90 | 0.00 | - | - | 3 | 2024-09-20 | 340.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-09-30 | 336.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 283.30 | 0.00 | - | 1 | 1 |
| 3,476.31 | 0.00 | - | 1 | 1 | 2024-12-20 | 413.60 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 2024-12-31 | 411.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 471.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 436.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-06-20 | 520.67 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.